| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:41:17 PM | 2.280 | - |
| 2024-11-12 | 2:40:54 PM | 2.290 | - |
| 2024-11-12 | 2:40:44 PM | 2.290 | - |
| 2024-11-12 | 2:40:17 PM | 2.300 | - |
| 2024-11-12 | 2:40:09 PM | 2.310 | - |
| 2024-11-12 | 2:39:50 PM | 2.300 | - |
| 2024-11-12 | 2:39:22 PM | 2.310 | - |
| 2024-11-12 | 2:39:12 PM | 2.300 | - |
| 2024-11-12 | 2:38:49 PM | 2.310 | - |
| 2024-11-12 | 2:38:37 PM | 2.310 | - |
| 2024-11-12 | 2:38:15 PM | 2.310 | - |
| 2024-11-12 | 2:37:27 PM | 2.300 | - |
| 2024-11-12 | 2:37:09 PM | 2.290 | - |