| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:59:01 PM | 1.760 | - |
| 2024-11-15 | 8:55:52 PM | 1.750 | - |
| 2024-11-15 | 8:53:50 PM | 1.740 | - |
| 2024-11-15 | 8:53:30 PM | 1.750 | - |
| 2024-11-15 | 8:51:21 PM | 1.770 | - |
| 2024-11-15 | 8:44:14 PM | 1.780 | - |
| 2024-11-15 | 8:43:07 PM | 1.780 | - |
| 2024-11-15 | 8:41:13 PM | 1.780 | - |
| 2024-11-15 | 8:40:47 PM | 1.770 | - |
| 2024-11-15 | 8:35:58 PM | 1.770 | - |
| 2024-11-15 | 8:35:38 PM | 1.770 | - |
| 2024-11-15 | 8:31:01 PM | 1.770 | - |
| 2024-11-15 | 8:30:54 PM | 1.780 | - |