| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:13:49 PM | 0.770 | - |
| 2024-08-05 | 5:12:46 PM | 0.790 | - |
| 2024-08-05 | 5:11:56 PM | 0.780 | - |
| 2024-08-05 | 5:11:34 PM | 0.770 | - |
| 2024-08-05 | 5:10:40 PM | 0.770 | - |
| 2024-08-05 | 5:08:38 PM | 0.770 | - |
| 2024-08-05 | 5:07:41 PM | 0.760 | - |
| 2024-08-05 | 5:07:04 PM | 0.750 | - |
| 2024-08-05 | 5:05:28 PM | 0.750 | - |
| 2024-08-05 | 5:04:05 PM | 0.740 | - |
| 2024-08-05 | 5:03:21 PM | 0.750 | - |
| 2024-08-05 | 5:03:11 PM | 0.740 | - |