| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 6:53:52 PM | 1.710 | - |
| 2024-10-09 | 6:52:19 PM | 1.710 | - |
| 2024-10-09 | 6:51:05 PM | 1.710 | - |
| 2024-10-09 | 6:50:55 PM | 1.700 | - |
| 2024-10-09 | 6:50:22 PM | 1.700 | - |
| 2024-10-09 | 6:50:12 PM | 1.690 | - |
| 2024-10-09 | 6:46:57 PM | 1.680 | - |
| 2024-10-09 | 6:46:13 PM | 1.690 | - |
| 2024-10-09 | 6:43:12 PM | 1.680 | - |
| 2024-10-09 | 6:41:51 PM | 1.690 | - |
| 2024-10-09 | 6:40:42 PM | 1.690 | - |
| 2024-10-09 | 6:40:21 PM | 1.690 | - |
| 2024-10-09 | 6:39:51 PM | 1.680 | - |