| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:26:05 PM | 0.860 | - |
| 2024-08-05 | 5:24:01 PM | 0.840 | - |
| 2024-08-05 | 5:22:36 PM | 0.830 | - |
| 2024-08-05 | 5:19:47 PM | 0.840 | - |
| 2024-08-05 | 5:19:18 PM | 0.840 | - |
| 2024-08-05 | 5:19:11 PM | 0.840 | - |
| 2024-08-05 | 5:18:40 PM | 0.840 | - |
| 2024-08-05 | 5:17:42 PM | 0.840 | - |
| 2024-08-05 | 5:17:21 PM | 0.830 | - |
| 2024-08-05 | 5:16:47 PM | 0.830 | - |
| 2024-08-05 | 5:15:46 PM | 0.830 | - |
| 2024-08-05 | 5:15:19 PM | 0.830 | - |
| 2024-08-05 | 5:14:25 PM | 0.820 | - |