| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 2:31:30 PM | 1.750 | - |
| 2024-10-14 | 2:31:13 PM | 1.760 | - |
| 2024-10-14 | 2:31:08 PM | 1.750 | - |
| 2024-10-14 | 2:31:01 PM | 1.760 | - |
| 2024-10-14 | 2:30:37 PM | 1.750 | - |
| 2024-10-14 | 2:30:11 PM | 1.760 | - |
| 2024-10-14 | 2:30:04 PM | 1.750 | - |
| 2024-10-14 | 2:30:00 PM | 1.760 | - |
| 2024-10-14 | 2:29:45 PM | 1.760 | - |
| 2024-10-14 | 2:29:41 PM | 1.750 | - |
| 2024-10-14 | 2:29:37 PM | 1.760 | - |
| 2024-10-14 | 2:29:09 PM | 1.750 | - |
| 2024-10-14 | 2:29:04 PM | 1.760 | - |