| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/09/2024 | 9:25:19 | 1.560 | - |
| 12/09/2024 | 9:23:45 | 1.550 | - |
| 12/09/2024 | 9:23:08 | 1.560 | - |
| 12/09/2024 | 9:22:38 | 1.560 | - |
| 12/09/2024 | 9:20:03 | 1.550 | - |
| 12/09/2024 | 9:15:38 | 1.550 | - |
| 12/09/2024 | 9:15:30 | 1.560 | - |
| 12/09/2024 | 9:15:00 | 1.550 | - |
| 12/09/2024 | 9:13:56 | 1.560 | - |
| 12/09/2024 | 9:13:39 | 1.560 | - |
| 12/09/2024 | 9:12:47 | 1.550 | - |
| 12/09/2024 | 9:10:29 | 1.550 | - |
| 12/09/2024 | 9:07:54 | 1.550 | - |