| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:49:06 AM | 1.290 | - |
| 2024-07-16 | 10:48:49 AM | 1.280 | - |
| 2024-07-16 | 10:46:19 AM | 1.290 | - |
| 2024-07-16 | 10:46:14 AM | 1.280 | - |
| 2024-07-16 | 10:41:31 AM | 1.290 | - |
| 2024-07-16 | 10:41:25 AM | 1.280 | - |
| 2024-07-16 | 10:40:33 AM | 1.290 | - |
| 2024-07-16 | 10:40:25 AM | 1.280 | - |
| 2024-07-16 | 10:40:16 AM | 1.290 | - |
| 2024-07-16 | 10:39:47 AM | 1.280 | - |
| 2024-07-16 | 10:36:10 AM | 1.290 | - |
| 2024-07-16 | 10:35:53 AM | 1.280 | - |
| 2024-07-16 | 10:35:48 AM | 1.290 | - |