| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:25:03 PM | 1.300 | - |
| 2024-07-16 | 1:24:44 PM | 1.290 | - |
| 2024-07-16 | 12:20:37 PM | 1.300 | - |
| 2024-07-16 | 12:20:31 PM | 1.290 | - |
| 2024-07-16 | 12:20:26 PM | 1.300 | - |
| 2024-07-16 | 12:20:18 PM | 1.290 | - |
| 2024-07-16 | 12:20:03 PM | 1.300 | - |
| 2024-07-16 | 12:19:52 PM | 1.290 | - |
| 2024-07-16 | 12:19:45 PM | 1.300 | - |
| 2024-07-16 | 12:19:20 PM | 1.290 | - |
| 2024-07-16 | 12:19:15 PM | 1.300 | - |
| 2024-07-16 | 12:18:51 PM | 1.290 | - |
| 2024-07-16 | 12:18:46 PM | 1.300 | - |