| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/07/2024 | 10:40:16 | 1.290 | - |
| 16/07/2024 | 10:39:47 | 1.280 | - |
| 16/07/2024 | 10:36:10 | 1.290 | - |
| 16/07/2024 | 10:35:53 | 1.280 | - |
| 16/07/2024 | 10:35:48 | 1.290 | - |
| 16/07/2024 | 10:33:51 | 1.280 | - |
| 16/07/2024 | 10:32:01 | 1.290 | - |
| 16/07/2024 | 10:31:34 | 1.280 | - |
| 16/07/2024 | 10:29:36 | 1.280 | - |
| 16/07/2024 | 10:24:14 | 1.290 | - |
| 16/07/2024 | 10:23:17 | 1.280 | - |
| 16/07/2024 | 10:23:03 | 1.290 | - |
| 16/07/2024 | 10:22:46 | 1.280 | - |