| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:36:57 PM | 1.270 | - |
| 2024-10-11 | 9:36:51 PM | 1.270 | - |
| 2024-10-11 | 9:31:17 PM | 1.260 | - |
| 2024-10-11 | 9:31:12 PM | 1.270 | - |
| 2024-10-11 | 9:31:00 PM | 1.270 | - |
| 2024-10-11 | 9:30:39 PM | 1.270 | - |
| 2024-10-11 | 9:30:25 PM | 1.270 | - |
| 2024-10-11 | 9:30:19 PM | 1.270 | - |
| 2024-10-11 | 9:30:08 PM | 1.270 | - |
| 2024-10-11 | 9:29:48 PM | 1.270 | - |
| 2024-10-11 | 9:29:43 PM | 1.260 | - |
| 2024-10-11 | 9:29:34 PM | 1.270 | - |
| 2024-10-11 | 9:28:54 PM | 1.260 | - |