| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:11:09 AM | 1.470 | - |
| 2024-08-02 | 8:10:10 AM | 1.470 | - |
| 2024-08-02 | 8:09:37 AM | 1.470 | - |
| 2024-08-02 | 8:08:49 AM | 1.470 | - |
| 2024-08-02 | 8:08:40 AM | 1.470 | - |
| 2024-08-02 | 8:08:14 AM | 1.470 | - |
| 2024-08-02 | 8:07:51 AM | 1.470 | - |
| 2024-08-02 | 8:07:26 AM | 1.480 | - |
| 2024-08-02 | 8:07:15 AM | 1.470 | - |
| 2024-08-02 | 8:07:10 AM | 1.480 | - |
| 2024-08-02 | 8:05:04 AM | 1.480 | - |
| 2024-08-02 | 8:04:59 AM | 1.490 | - |