| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:49:33 PM | 1.240 | - |
| 2024-08-02 | 9:48:43 PM | 1.250 | - |
| 2024-08-02 | 9:48:08 PM | 1.240 | - |
| 2024-08-02 | 9:47:28 PM | 1.250 | - |
| 2024-08-02 | 9:47:03 PM | 1.240 | - |
| 2024-08-02 | 9:46:42 PM | 1.250 | - |
| 2024-08-02 | 9:45:59 PM | 1.250 | - |
| 2024-08-02 | 9:45:33 PM | 1.240 | - |
| 2024-08-02 | 9:45:23 PM | 1.250 | - |
| 2024-08-02 | 9:45:07 PM | 1.240 | - |
| 2024-08-02 | 9:44:55 PM | 1.250 | - |
| 2024-08-02 | 9:44:50 PM | 1.250 | - |
| 2024-08-02 | 9:44:45 PM | 1.240 | - |