| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 17:44:31 | 0.940 | - |
| 05/09/2024 | 17:41:36 | 0.940 | - |
| 05/09/2024 | 17:40:56 | 0.950 | - |
| 05/09/2024 | 17:38:39 | 0.950 | - |
| 05/09/2024 | 17:38:20 | 0.940 | - |
| 05/09/2024 | 17:37:53 | 0.950 | - |
| 05/09/2024 | 17:36:11 | 0.950 | - |
| 05/09/2024 | 17:35:51 | 0.950 | - |
| 05/09/2024 | 17:31:02 | 0.940 | - |
| 05/09/2024 | 17:30:36 | 0.950 | - |
| 05/09/2024 | 17:28:11 | 0.940 | - |
| 05/09/2024 | 17:27:42 | 0.940 | - |
| 05/09/2024 | 17:27:17 | 0.930 | - |