| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 14:48:13 | 1.620 | 0 |
| 05.08.2024 | 14:30:29 | 1.620 | 0 |
| 05.08.2024 | 13:27:59 | 1.710 | 0 |
| 05.08.2024 | 12:36:43 | 1.700 | 0 |
| 05.08.2024 | 12:15:12 | 1.720 | 0 |
| 05.08.2024 | 10:59:47 | 1.760 | 0 |
| 05.08.2024 | 10:44:25 | 1.750 | 0 |
| 05.08.2024 | 10:36:20 | 1.770 | 0 |
| 05.08.2024 | 09:49:47 | 1.760 | 0 |
| 02.08.2024 | 21:45:12 | 1.940 | 0 |
| 02.08.2024 | 21:24:23 | 1.940 | 0 |
| 02.08.2024 | 20:16:23 | 1.920 | 0 |
| 02.08.2024 | 19:00:13 | 1.940 | 0 |