| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 1:18:41 PM | 1.890 | 0 |
| 2024-08-07 | 12:17:26 PM | 1.890 | 0 |
| 2024-08-07 | 11:10:15 AM | 1.840 | 0 |
| 2024-08-07 | 10:01:40 AM | 1.770 | 0 |
| 2024-08-07 | 9:33:17 AM | 1.760 | 0 |
| 2024-08-07 | 8:55:31 AM | 1.580 | 0 |
| 2024-08-06 | 9:36:40 PM | 1.610 | 0 |
| 2024-08-06 | 8:16:55 PM | 1.600 | 0 |
| 2024-08-06 | 7:09:39 PM | 1.600 | 0 |
| 2024-08-06 | 5:58:19 PM | 1.580 | 0 |
| 2024-08-06 | 4:50:31 PM | 1.680 | 0 |
| 2024-08-06 | 3:50:19 PM | 1.600 | 0 |
| 2024-08-06 | 2:40:23 PM | 1.620 | 0 |