| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 16:21:11 | 2,350 | 0 |
| 10.07.2024 | 15:51:03 | 2,360 | 0 |
| 10.07.2024 | 15:19:35 | 2,350 | 0 |
| 10.07.2024 | 14:11:56 | 2,330 | 0 |
| 10.07.2024 | 13:10:03 | 2,340 | 0 |
| 10.07.2024 | 11:55:44 | 2,360 | 0 |
| 10.07.2024 | 11:48:10 | 2,360 | 0 |
| 10.07.2024 | 10:47:17 | 2,310 | 0 |
| 10.07.2024 | 09:45:29 | 2,340 | 0 |
| 10.07.2024 | 09:37:07 | 2,350 | 0 |
| 10.07.2024 | 08:46:35 | 2,340 | 0 |
| 10.07.2024 | 08:14:06 | 2,330 | 0 |
| 09.07.2024 | 21:38:12 | 2,340 | 0 |