| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:01:54 PM | 15.100 | 0 |
| 2024-08-01 | 11:59:02 AM | 15.070 | 0 |
| 2024-08-01 | 10:51:01 AM | 15.050 | 0 |
| 2024-08-01 | 9:48:48 AM | 15.120 | 0 |
| 2024-08-01 | 9:19:02 AM | 15.130 | 0 |
| 2024-08-01 | 8:45:38 AM | 15.150 | 0 |
| 2024-07-31 | 9:40:27 PM | 15.220 | 0 |
| 2024-07-31 | 8:34:56 PM | 15.210 | 0 |
| 2024-07-31 | 7:27:50 PM | 15.160 | 0 |
| 2024-07-31 | 6:19:21 PM | 15.210 | 0 |
| 2024-07-31 | 5:13:14 PM | 15.140 | 0 |
| 2024-07-31 | 4:37:42 PM | 15.260 | 0 |
| 2024-07-31 | 3:57:49 PM | 15.110 | 0 |