| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:42:17 PM | 15.090 | 0 |
| 2024-07-31 | 1:25:39 PM | 14.980 | 0 |
| 2024-07-31 | 12:18:54 PM | 14.890 | 0 |
| 2024-07-31 | 11:07:45 AM | 14.870 | 0 |
| 2024-07-31 | 9:52:39 AM | 14.970 | 0 |
| 2024-07-31 | 8:59:58 AM | 14.970 | 0 |
| 2024-07-31 | 8:25:36 AM | 14.960 | 0 |
| 2024-07-30 | 9:37:11 PM | 14.880 | 0 |
| 2024-07-30 | 8:16:22 PM | 14.900 | 0 |
| 2024-07-30 | 7:04:16 PM | 14.890 | 0 |
| 2024-07-30 | 5:48:42 PM | 14.880 | 0 |
| 2024-07-30 | 4:45:09 PM | 14.910 | 0 |
| 2024-07-30 | 3:33:37 PM | 14.880 | 0 |