| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:13:28 AM | 16.650 | 0 |
| 2024-09-06 | 10:17:57 AM | 16.650 | 0 |
| 2024-09-06 | 9:59:19 AM | 16.670 | 0 |
| 2024-09-06 | 9:43:38 AM | 16.670 | 0 |
| 2024-09-06 | 8:51:08 AM | 16.710 | 0 |
| 2024-09-05 | 9:45:29 PM | 16.580 | 0 |
| 2024-09-05 | 9:23:33 PM | 16.570 | 0 |
| 2024-09-05 | 8:16:23 PM | 16.570 | 0 |
| 2024-09-05 | 7:13:49 PM | 16.590 | 0 |
| 2024-09-05 | 6:09:02 PM | 16.570 | 0 |
| 2024-09-05 | 4:56:28 PM | 16.610 | 0 |
| 2024-09-05 | 4:32:45 PM | 16.630 | 0 |
| 2024-09-05 | 3:40:17 PM | 16.580 | 0 |