| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 13:50:41 | 1,790 | 0 |
| 05.08.2024 | 13:20:57 | 1,790 | 0 |
| 05.08.2024 | 12:50:34 | 1,750 | 0 |
| 05.08.2024 | 12:20:59 | 1,760 | 0 |
| 05.08.2024 | 11:50:40 | 1,760 | 0 |
| 05.08.2024 | 11:21:07 | 1,640 | 0 |
| 05.08.2024 | 10:50:35 | 1,650 | 0 |
| 05.08.2024 | 10:21:02 | 1,550 | 0 |
| 05.08.2024 | 09:20:58 | 1,750 | 0 |
| 05.08.2024 | 08:50:37 | 1,800 | 0 |
| 05.08.2024 | 08:20:50 | 1,780 | 0 |