| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 6:05:22 PM | 2.900 | 0 |
| 2024-10-10 | 5:50:38 PM | 2.910 | 0 |
| 2024-10-10 | 5:35:14 PM | 2.900 | 0 |
| 2024-10-10 | 5:20:56 PM | 2.910 | 0 |
| 2024-10-10 | 5:05:11 PM | 2.910 | 0 |
| 2024-10-10 | 4:50:28 PM | 2.900 | 0 |
| 2024-10-10 | 4:35:24 PM | 2.910 | 0 |
| 2024-10-10 | 4:20:20 PM | 2.920 | 0 |
| 2024-10-10 | 4:05:16 PM | 2.930 | 0 |
| 2024-10-10 | 3:50:40 PM | 2.970 | 0 |
| 2024-10-10 | 3:35:23 PM | 2.960 | 0 |
| 2024-10-10 | 3:20:19 PM | 2.970 | 0 |
| 2024-10-10 | 2:50:45 PM | 2.970 | 0 |