| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:35:14 AM | 3.640 | 0 |
| 2024-11-15 | 10:21:12 AM | 3.630 | 0 |
| 2024-11-15 | 10:05:56 AM | 3.640 | 0 |
| 2024-11-15 | 9:50:36 AM | 3.630 | 0 |
| 2024-11-15 | 9:35:30 AM | 3.630 | 0 |
| 2024-11-15 | 9:21:28 AM | 3.630 | 0 |
| 2024-11-15 | 9:06:25 AM | 3.640 | 0 |
| 2024-11-15 | 8:50:33 AM | 3.630 | 0 |
| 2024-11-15 | 8:35:31 AM | 3.640 | 0 |
| 2024-11-15 | 8:20:48 AM | 3.640 | 0 |
| 2024-11-15 | 8:05:36 AM | 3.640 | 0 |
| 2024-11-14 | 9:35:27 PM | 3.730 | 0 |
| 2024-11-14 | 9:00:38 PM | 3.780 | 0 |