| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:21:08 PM | 3.640 | 0 |
| 2024-11-15 | 3:00:34 PM | 3.640 | 0 |
| 2024-11-15 | 2:50:53 PM | 3.640 | 0 |
| 2024-11-15 | 2:35:22 PM | 3.640 | 0 |
| 2024-11-15 | 2:20:52 PM | 3.640 | 0 |
| 2024-11-15 | 2:00:53 PM | 3.640 | 0 |
| 2024-11-15 | 1:50:37 PM | 3.640 | 0 |
| 2024-11-15 | 1:35:27 PM | 3.640 | 0 |
| 2024-11-15 | 1:20:53 PM | 3.630 | 0 |
| 2024-11-15 | 1:00:56 PM | 3.640 | 0 |
| 2024-11-15 | 12:50:38 PM | 3.630 | 0 |
| 2024-11-15 | 12:35:24 PM | 3.640 | 0 |
| 2024-11-15 | 12:20:29 PM | 3.640 | 0 |