| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 12:20:13 PM | 2.110 | 0 |
| 9/9/2024 | 12:01:00 PM | 2.110 | 0 |
| 9/9/2024 | 11:50:26 AM | 2.110 | 0 |
| 9/9/2024 | 11:35:44 AM | 2.110 | 0 |
| 9/9/2024 | 11:20:35 AM | 2.100 | 0 |
| 9/9/2024 | 11:00:29 AM | 2.100 | 0 |
| 9/9/2024 | 10:50:48 AM | 2.100 | 0 |
| 9/9/2024 | 10:35:25 AM | 2.090 | 0 |
| 9/9/2024 | 10:21:16 AM | 2.090 | 0 |
| 9/9/2024 | 10:05:47 AM | 2.100 | 0 |
| 9/9/2024 | 9:51:00 AM | 2.100 | 0 |
| 9/9/2024 | 9:35:28 AM | 2.090 | 0 |
| 9/9/2024 | 9:20:51 AM | 2.090 | 0 |