| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 14:35:23 | 1.890 | 0 |
| 09/07/2024 | 14:20:31 | 1.890 | 0 |
| 09/07/2024 | 14:00:44 | 1.890 | 0 |
| 09/07/2024 | 13:50:54 | 1.890 | 0 |
| 09/07/2024 | 13:35:29 | 1.890 | 0 |
| 09/07/2024 | 13:20:36 | 1.890 | 0 |
| 09/07/2024 | 13:00:47 | 1.890 | 0 |
| 09/07/2024 | 12:50:51 | 1.890 | 0 |
| 09/07/2024 | 12:35:49 | 1.890 | 0 |
| 09/07/2024 | 12:20:38 | 1.890 | 0 |
| 09/07/2024 | 12:00:48 | 1.890 | 0 |
| 09/07/2024 | 11:50:33 | 1.890 | 0 |
| 09/07/2024 | 11:35:21 | 1.890 | 0 |