| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 11:00:53 AM | 6.010 | 0 |
| 7/5/2024 | 10:50:46 AM | 6.000 | 0 |
| 7/5/2024 | 10:35:20 AM | 5.970 | 0 |
| 7/5/2024 | 10:21:18 AM | 5.960 | 0 |
| 7/5/2024 | 10:00:48 AM | 6.030 | 0 |
| 7/5/2024 | 9:50:48 AM | 6.060 | 0 |
| 7/5/2024 | 9:35:47 AM | 6.000 | 0 |
| 7/5/2024 | 9:20:58 AM | 6.080 | 0 |
| 7/5/2024 | 9:05:54 AM | 6.140 | 0 |
| 7/5/2024 | 8:50:46 AM | 6.330 | 0 |
| 7/5/2024 | 8:35:28 AM | 6.320 | 0 |
| 7/5/2024 | 8:20:53 AM | 6.320 | 0 |
| 7/5/2024 | 8:05:23 AM | 6.130 | 0 |