| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:50:24 PM | 5.710 | 0 |
| 2024-11-13 | 5:42:42 PM | 5.680 | 0 |
| 2024-11-13 | 5:20:44 PM | 5.640 | 0 |
| 2024-11-13 | 5:00:48 PM | 5.940 | 0 |
| 2024-11-13 | 4:50:45 PM | 6.010 | 0 |
| 2024-11-13 | 4:35:27 PM | 5.920 | 0 |
| 2024-11-13 | 4:21:03 PM | 5.650 | 0 |
| 2024-11-13 | 4:00:41 PM | 5.460 | 0 |
| 2024-11-13 | 3:50:43 PM | 5.390 | 0 |
| 2024-11-13 | 3:35:37 PM | 5.290 | 0 |
| 2024-11-13 | 3:20:59 PM | 5.140 | 0 |
| 2024-11-13 | 3:00:51 PM | 5.110 | 0 |
| 2024-11-13 | 2:50:59 PM | 5.140 | 0 |