| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:50:25 PM | 6.000 | 0 |
| 2024-09-05 | 2:35:26 PM | 5.940 | 0 |
| 2024-09-05 | 2:20:33 PM | 6.150 | 0 |
| 2024-09-05 | 2:00:47 PM | 6.200 | 0 |
| 2024-09-05 | 1:50:56 PM | 6.300 | 0 |
| 2024-09-05 | 1:35:40 PM | 6.320 | 0 |
| 2024-09-05 | 1:20:36 PM | 6.400 | 0 |
| 2024-09-05 | 1:00:50 PM | 6.260 | 0 |
| 2024-09-05 | 12:50:33 PM | 6.260 | 0 |
| 2024-09-05 | 12:35:44 PM | 6.250 | 0 |
| 2024-09-05 | 12:20:17 PM | 6.230 | 0 |
| 2024-09-05 | 12:00:47 PM | 6.170 | 0 |
| 2024-09-05 | 11:50:35 AM | 6.180 | 0 |