| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 12:00:25 PM | 100.480 | 0 |
| 2024-11-13 | 11:00:17 AM | 100.360 | 0 |
| 2024-11-13 | 10:00:11 AM | 100.480 | 0 |
| 2024-11-13 | 9:05:17 AM | 100.560 | 0 |
| 2024-11-13 | 8:10:14 AM | 100.480 | 0 |
| 2024-11-12 | 7:56:11 PM | 100.480 | 0 |
| 2024-11-12 | 7:00:23 PM | 100.540 | 0 |
| 2024-11-12 | 6:00:10 PM | 100.650 | 0 |
| 2024-11-12 | 5:00:17 PM | 100.530 | 0 |
| 2024-11-12 | 4:00:11 PM | 100.450 | 0 |
| 2024-11-12 | 3:00:09 PM | 100.370 | 0 |
| 2024-11-12 | 2:00:25 PM | 100.400 | 0 |
| 2024-11-12 | 1:00:18 PM | 100.420 | 0 |