| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:56:09 PM | 96.640 | 0 |
| 2024-10-11 | 7:00:12 PM | 96.610 | 0 |
| 2024-10-11 | 6:00:12 PM | 96.660 | 0 |
| 2024-10-11 | 5:00:17 PM | 96.640 | 0 |
| 2024-10-11 | 4:00:32 PM | 96.610 | 0 |
| 2024-10-11 | 3:00:08 PM | 96.640 | 0 |
| 2024-10-11 | 2:00:20 PM | 96.660 | 0 |
| 2024-10-11 | 1:00:10 PM | 96.620 | 0 |
| 2024-10-11 | 12:00:23 PM | 96.600 | 0 |
| 2024-10-11 | 11:00:12 AM | 96.500 | 0 |
| 2024-10-11 | 10:00:10 AM | 96.540 | 0 |
| 2024-10-11 | 9:05:14 AM | 96.570 | 0 |
| 2024-10-11 | 8:10:08 AM | 96.610 | 0 |