| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 7:56:16 PM | 43.490 | 0 |
| 2024-09-11 | 7:00:09 PM | 43.480 | 0 |
| 2024-09-11 | 6:00:13 PM | 43.480 | 0 |
| 2024-09-11 | 5:00:16 PM | 43.470 | 0 |
| 2024-09-11 | 4:00:19 PM | 43.490 | 0 |
| 2024-09-11 | 3:00:08 PM | 43.470 | 0 |
| 2024-09-11 | 2:00:11 PM | 43.370 | 0 |
| 2024-09-11 | 1:00:23 PM | 43.340 | 0 |
| 2024-09-11 | 12:00:09 PM | 43.360 | 0 |
| 2024-09-11 | 11:00:11 AM | 43.350 | 0 |
| 2024-09-11 | 10:00:08 AM | 43.360 | 0 |
| 2024-09-11 | 9:05:49 AM | 43.340 | 0 |
| 2024-09-11 | 8:10:05 AM | 43.340 | 0 |