| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 5:50:51 PM | 32.810 | 0 |
| 7/10/2024 | 5:42:34 PM | 32.730 | 0 |
| 7/10/2024 | 5:20:33 PM | 32.570 | 0 |
| 7/10/2024 | 5:00:49 PM | 32.260 | 0 |
| 7/10/2024 | 4:50:52 PM | 32.240 | 0 |
| 7/10/2024 | 4:35:46 PM | 32.080 | 0 |
| 7/10/2024 | 4:20:50 PM | 32.030 | 0 |
| 7/10/2024 | 4:00:48 PM | 32.330 | 0 |
| 7/10/2024 | 3:50:38 PM | 32.280 | 0 |
| 7/10/2024 | 3:35:38 PM | 32.000 | 0 |
| 7/10/2024 | 3:21:04 PM | 32.410 | 0 |
| 7/10/2024 | 3:00:51 PM | 32.510 | 0 |
| 7/10/2024 | 2:50:58 PM | 32.460 | 0 |