| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:06:20 AM | 32.560 | 0 |
| 2024-07-11 | 8:50:28 AM | 32.580 | 0 |
| 2024-07-11 | 8:35:42 AM | 32.620 | 0 |
| 2024-07-11 | 8:21:21 AM | 32.630 | 0 |
| 2024-07-11 | 8:05:31 AM | 32.610 | 0 |
| 2024-07-10 | 9:35:16 PM | 32.500 | 0 |
| 2024-07-10 | 9:00:33 PM | 32.520 | 0 |
| 2024-07-10 | 8:35:41 PM | 32.620 | 0 |
| 2024-07-10 | 8:00:18 PM | 32.600 | 0 |
| 2024-07-10 | 7:35:25 PM | 32.290 | 0 |
| 2024-07-10 | 7:00:37 PM | 32.460 | 0 |
| 2024-07-10 | 6:35:36 PM | 32.630 | 0 |
| 2024-07-10 | 6:00:36 PM | 32.790 | 0 |