| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 2:35:13 PM | 32.570 | 0 |
| 2024-07-10 | 2:20:28 PM | 32.380 | 0 |
| 2024-07-10 | 2:00:36 PM | 32.230 | 0 |
| 2024-07-10 | 1:50:46 PM | 32.240 | 0 |
| 2024-07-10 | 1:35:20 PM | 32.220 | 0 |
| 2024-07-10 | 1:20:30 PM | 32.220 | 0 |
| 2024-07-10 | 1:00:50 PM | 32.270 | 0 |
| 2024-07-10 | 12:50:23 PM | 32.280 | 0 |
| 2024-07-10 | 12:35:32 PM | 32.270 | 0 |
| 2024-07-10 | 12:20:36 PM | 32.280 | 0 |
| 2024-07-10 | 12:00:44 PM | 32.360 | 0 |
| 2024-07-10 | 11:50:49 AM | 32.300 | 0 |
| 2024-07-10 | 11:35:43 AM | 32.270 | 0 |