| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:35:18 PM | 26.190 | 0 |
| 2024-08-09 | 3:21:05 PM | 24.120 | 0 |
| 2024-08-09 | 3:00:54 PM | 24.070 | 0 |
| 2024-08-09 | 2:50:40 PM | 23.990 | 0 |
| 2024-08-09 | 2:35:33 PM | 23.830 | 0 |
| 2024-08-09 | 2:20:42 PM | 24.250 | 0 |
| 2024-08-09 | 2:00:47 PM | 24.230 | 0 |
| 2024-08-09 | 1:50:51 PM | 24.060 | 0 |
| 2024-08-09 | 1:35:41 PM | 24.100 | 0 |
| 2024-08-09 | 1:20:49 PM | 24.420 | 0 |
| 2024-08-09 | 1:00:31 PM | 24.380 | 0 |
| 2024-08-09 | 12:50:48 PM | 24.340 | 0 |
| 2024-08-09 | 12:35:28 PM | 24.300 | 0 |