| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:35:43 PM | 27.680 | 0 |
| 2024-08-09 | 7:00:29 PM | 27.690 | 0 |
| 2024-08-09 | 6:35:37 PM | 27.600 | 0 |
| 2024-08-09 | 6:00:27 PM | 27.490 | 0 |
| 2024-08-09 | 5:50:50 PM | 27.820 | 0 |
| 2024-08-09 | 5:42:50 PM | 27.950 | 0 |
| 2024-08-09 | 5:20:58 PM | 27.750 | 0 |
| 2024-08-09 | 5:00:41 PM | 28.630 | 0 |
| 2024-08-09 | 4:51:00 PM | 28.270 | 0 |
| 2024-08-09 | 4:35:25 PM | 28.270 | 0 |
| 2024-08-09 | 4:20:36 PM | 27.980 | 0 |
| 2024-08-09 | 4:00:51 PM | 27.620 | 0 |
| 2024-08-09 | 3:50:38 PM | 26.840 | 0 |