| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:42:34 PM | 13.170 | 0 |
| 2024-10-16 | 1:46:08 PM | 13.250 | 0 |
| 2024-10-16 | 12:58:19 PM | 13.190 | 0 |
| 2024-10-16 | 11:57:00 AM | 13.120 | 0 |
| 2024-10-16 | 10:58:48 AM | 13.100 | 0 |
| 2024-10-16 | 10:19:47 AM | 13.080 | 0 |
| 2024-10-16 | 9:58:56 AM | 13.100 | 0 |
| 2024-10-16 | 9:25:53 AM | 13.110 | 0 |
| 2024-10-16 | 8:27:15 AM | 13.030 | 0 |
| 2024-10-16 | 8:25:02 AM | 13.030 | 0 |