| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:15:04 PM | 10.450 | 0 |
| 2024-08-16 | 1:41:01 PM | 10.440 | 0 |
| 2024-08-16 | 12:48:32 PM | 10.490 | 0 |
| 2024-08-16 | 11:53:05 AM | 10.640 | 0 |
| 2024-08-16 | 10:53:29 AM | 10.530 | 0 |
| 2024-08-16 | 9:54:39 AM | 10.580 | 0 |
| 2024-08-16 | 9:43:47 AM | 10.520 | 0 |
| 2024-08-16 | 9:37:45 AM | 10.520 | 0 |
| 2024-08-16 | 8:22:44 AM | 10.500 | 0 |
| 2024-08-16 | 8:15:38 AM | 10.510 | 0 |
| 2024-08-16 | 8:13:42 AM | 10.510 | 0 |
| 2024-08-15 | 7:40:29 PM | 10.670 | 0 |
| 2024-08-15 | 7:18:09 PM | 10.700 | 0 |