| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:33:09 PM | 13.500 | 0 |
| 2024-10-18 | 7:11:12 PM | 13.480 | 0 |
| 2024-10-18 | 6:18:57 PM | 13.530 | 0 |
| 2024-10-18 | 5:33:44 PM | 13.320 | 0 |
| 2024-10-18 | 4:37:32 PM | 13.360 | 0 |
| 2024-10-18 | 3:50:16 PM | 13.300 | 0 |
| 2024-10-18 | 3:01:35 PM | 13.540 | 0 |
| 2024-10-18 | 2:16:27 PM | 13.570 | 0 |
| 2024-10-18 | 1:29:10 PM | 13.680 | 0 |
| 2024-10-18 | 12:38:00 PM | 13.760 | 0 |
| 2024-10-18 | 11:41:04 AM | 13.720 | 0 |
| 2024-10-18 | 10:52:30 AM | 13.650 | 0 |
| 2024-10-18 | 9:58:33 AM | 13.540 | 0 |