| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 10:32:07 AM | 20.300 | 0 |
| 2024-11-07 | 9:46:12 AM | 19.870 | 0 |
| 2024-11-07 | 9:27:07 AM | 19.960 | 0 |
| 2024-11-06 | 7:40:45 PM | 20.080 | 0 |
| 2024-11-06 | 7:19:40 PM | 20.110 | 0 |
| 2024-11-06 | 6:22:07 PM | 19.870 | 0 |
| 2024-11-06 | 4:30:38 PM | 20.780 | 0 |
| 2024-11-06 | 4:15:50 PM | 20.750 | 0 |
| 2024-11-06 | 4:14:25 PM | 20.710 | 0 |
| 2024-11-06 | 3:54:47 PM | 20.460 | 0 |
| 2024-11-06 | 3:51:30 PM | 20.520 | 0 |
| 2024-11-06 | 3:16:59 PM | 20.810 | 0 |
| 2024-11-06 | 2:27:58 PM | 21.220 | 0 |