| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 4:43:19 PM | 18.650 | 0 |
| 2024-11-04 | 3:56:21 PM | 18.580 | 0 |
| 2024-11-04 | 3:12:19 PM | 18.460 | 0 |
| 2024-11-04 | 2:26:40 PM | 18.550 | 0 |
| 2024-11-04 | 1:32:27 PM | 18.600 | 0 |
| 2024-11-04 | 12:40:46 PM | 18.670 | 0 |
| 2024-11-04 | 11:40:39 AM | 18.670 | 0 |
| 2024-11-04 | 10:51:04 AM | 18.710 | 0 |
| 2024-11-04 | 9:59:41 AM | 18.510 | 0 |
| 2024-11-04 | 9:28:56 AM | 18.590 | 0 |