| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:53:07 AM | 20.570 | 0 |
| 2024-11-08 | 9:51:42 AM | 20.540 | 0 |
| 2024-11-07 | 7:34:52 PM | 20.180 | 0 |
| 2024-11-07 | 7:08:02 PM | 20.190 | 0 |
| 2024-11-07 | 6:14:28 PM | 20.200 | 0 |
| 2024-11-07 | 4:34:48 PM | 20.550 | 0 |
| 2024-11-07 | 4:01:42 PM | 20.730 | 0 |
| 2024-11-07 | 2:55:16 PM | 20.100 | 0 |
| 2024-11-07 | 2:00:40 PM | 20.340 | 0 |
| 2024-11-07 | 1:11:17 PM | 20.470 | 0 |
| 2024-11-07 | 1:09:19 PM | 20.430 | 0 |
| 2024-11-07 | 12:10:40 PM | 20.530 | 0 |
| 2024-11-07 | 11:24:12 AM | 20.380 | 0 |