| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:48:32 AM | 17.580 | 0 |
| 2024-07-25 | 7:29:23 PM | 17.590 | 0 |
| 2024-07-25 | 7:18:42 PM | 17.660 | 0 |
| 2024-07-25 | 6:21:21 PM | 17.650 | 0 |
| 2024-07-25 | 4:37:35 PM | 17.140 | 0 |
| 2024-07-25 | 4:00:15 PM | 17.000 | 0 |
| 2024-07-25 | 3:09:33 PM | 16.970 | 0 |
| 2024-07-25 | 2:22:21 PM | 16.910 | 0 |
| 2024-07-25 | 1:25:29 PM | 17.050 | 0 |
| 2024-07-25 | 12:32:13 PM | 17.000 | 0 |
| 2024-07-25 | 11:33:32 AM | 17.000 | 0 |
| 2024-07-25 | 10:46:14 AM | 17.250 | 0 |
| 2024-07-25 | 10:00:25 AM | 17.260 | 0 |