| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 12:33:38 PM | 13.680 | 0 |
| 10/17/2024 | 11:33:16 AM | 13.100 | 0 |
| 10/17/2024 | 10:38:04 AM | 13.060 | 0 |
| 10/17/2024 | 9:45:42 AM | 13.000 | 0 |
| 10/17/2024 | 9:41:18 AM | 13.010 | 0 |
| 10/17/2024 | 8:27:47 AM | 12.190 | 0 |
| 10/17/2024 | 8:18:44 AM | 12.170 | 0 |
| 10/16/2024 | 7:36:56 PM | 12.160 | 0 |
| 10/16/2024 | 7:09:06 PM | 12.100 | 0 |
| 10/16/2024 | 6:23:56 PM | 12.090 | 0 |
| 10/16/2024 | 5:31:00 PM | 12.310 | 0 |
| 10/16/2024 | 4:32:40 PM | 12.450 | 0 |
| 10/16/2024 | 3:48:54 PM | 12.200 | 0 |