| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:06:59 PM | 13.690 | 0 |
| 2024-08-16 | 1:12:20 PM | 13.670 | 0 |
| 2024-08-16 | 12:26:17 PM | 13.680 | 0 |
| 2024-08-16 | 11:27:51 AM | 13.640 | 0 |
| 2024-08-16 | 10:42:34 AM | 13.620 | 0 |
| 2024-08-16 | 9:49:57 AM | 13.570 | 0 |
| 2024-08-16 | 9:38:43 AM | 13.560 | 0 |
| 2024-08-16 | 9:30:31 AM | 13.550 | 0 |
| 2024-08-16 | 8:23:24 AM | 13.890 | 0 |
| 2024-08-16 | 8:19:17 AM | 13.890 | 0 |
| 2024-08-16 | 8:18:07 AM | 13.900 | 0 |
| 2024-08-16 | 8:16:38 AM | 13.900 | 0 |
| 2024-08-15 | 7:34:34 PM | 13.700 | 0 |