| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:01:03 AM | 13.620 | 0 |
| 2024-08-15 | 10:42:32 AM | 13.610 | 0 |
| 2024-08-15 | 10:05:11 AM | 13.580 | 0 |
| 2024-08-15 | 9:52:42 AM | 13.790 | 0 |
| 2024-08-15 | 8:31:42 AM | 13.740 | 0 |
| 2024-08-15 | 8:30:21 AM | 13.740 | 0 |
| 2024-08-15 | 8:26:06 AM | 13.750 | 0 |
| 2024-08-14 | 7:35:30 PM | 13.720 | 0 |
| 2024-08-14 | 6:39:34 PM | 13.540 | 0 |
| 2024-08-14 | 6:23:29 PM | 13.520 | 0 |
| 2024-08-14 | 5:42:32 PM | 13.570 | 0 |
| 2024-08-14 | 4:41:21 PM | 13.220 | 0 |
| 2024-08-14 | 4:02:31 PM | 13.410 | 0 |