| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:25:22 AM | 1.710 | 0 |
| 2024-08-06 | 8:12:58 AM | 1.710 | 0 |
| 2024-08-05 | 7:38:33 PM | 1.860 | 0 |
| 2024-08-05 | 7:20:51 PM | 1.880 | 0 |
| 2024-08-05 | 6:22:39 PM | 1.880 | 0 |
| 2024-08-05 | 5:36:39 PM | 1.910 | 0 |
| 2024-08-05 | 4:43:04 PM | 2.020 | 0 |
| 2024-08-05 | 3:48:47 PM | 1.990 | 0 |
| 2024-08-05 | 3:07:22 PM | 1.980 | 0 |
| 2024-08-05 | 2:07:41 PM | 2.000 | 0 |
| 2024-08-05 | 1:14:11 PM | 1.990 | 0 |
| 2024-08-05 | 12:36:38 PM | 1.990 | 0 |
| 2024-08-05 | 12:14:07 PM | 2.000 | 0 |