| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:14 PM | 99.720 | 0 |
| 2024-07-26 | 8:34:17 PM | 99.720 | 0 |
| 2024-07-26 | 7:35:00 PM | 99.720 | 0 |
| 2024-07-26 | 6:34:23 PM | 99.720 | 0 |
| 2024-07-26 | 4:34:31 PM | 100.340 | 0 |
| 2024-07-26 | 3:34:20 PM | 100.350 | 0 |
| 2024-07-26 | 2:34:29 PM | 100.330 | 0 |
| 2024-07-26 | 1:34:15 PM | 100.340 | 0 |
| 2024-07-26 | 12:34:30 PM | 100.280 | 0 |
| 2024-07-26 | 11:34:16 AM | 100.310 | 0 |
| 2024-07-26 | 10:34:31 AM | 100.260 | 0 |
| 2024-07-26 | 9:34:15 AM | 100.280 | 0 |
| 2024-07-25 | 9:34:20 PM | 99.610 | 0 |