| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 7:35:12 PM | 100.270 | 0 |
| 2024-06-26 | 6:34:19 PM | 100.320 | 0 |
| 2024-06-26 | 4:34:41 PM | 100.890 | 0 |
| 2024-06-26 | 3:34:45 PM | 100.870 | 0 |
| 2024-06-26 | 2:34:26 PM | 100.900 | 0 |
| 2024-06-26 | 1:34:27 PM | 100.930 | 0 |
| 2024-06-26 | 12:34:42 PM | 100.970 | 0 |
| 2024-06-26 | 11:34:28 AM | 101.000 | 0 |
| 2024-06-26 | 10:34:36 AM | 101.030 | 0 |
| 2024-06-26 | 9:34:45 AM | 101.040 | 0 |
| 2024-06-25 | 9:34:15 PM | 100.420 | 0 |
| 2024-06-25 | 8:34:24 PM | 100.420 | 0 |
| 2024-06-25 | 7:35:13 PM | 100.420 | 0 |