| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:34:39 | 100.130 | 0 |
| 28/06/2024 | 20:34:30 | 100.150 | 0 |
| 28/06/2024 | 19:35:13 | 100.160 | 0 |
| 28/06/2024 | 18:34:18 | 100.160 | 0 |
| 28/06/2024 | 16:34:11 | 100.760 | 0 |
| 28/06/2024 | 15:34:45 | 100.760 | 0 |
| 28/06/2024 | 14:34:42 | 100.770 | 0 |
| 28/06/2024 | 13:34:31 | 100.740 | 0 |
| 28/06/2024 | 12:34:24 | 100.770 | 0 |
| 28/06/2024 | 11:34:43 | 100.780 | 0 |
| 28/06/2024 | 10:34:26 | 100.750 | 0 |
| 28/06/2024 | 09:34:44 | 100.720 | 0 |
| 27/06/2024 | 21:34:17 | 100.140 | 0 |