| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 8:34:19 PM | 100.190 | 0 |
| 2024-07-08 | 7:35:28 PM | 100.190 | 0 |
| 2024-07-08 | 6:34:36 PM | 100.200 | 0 |
| 2024-07-08 | 4:34:23 PM | 100.800 | 0 |
| 2024-07-08 | 3:34:19 PM | 100.820 | 0 |
| 2024-07-08 | 2:34:17 PM | 100.820 | 0 |
| 2024-07-08 | 1:34:22 PM | 100.800 | 0 |
| 2024-07-08 | 12:34:18 PM | 100.770 | 0 |
| 2024-07-08 | 11:34:38 AM | 100.770 | 0 |
| 2024-07-08 | 10:34:35 AM | 100.810 | 0 |
| 2024-07-08 | 9:34:22 AM | 100.800 | 0 |
| 2024-07-05 | 9:34:36 PM | 100.250 | 0 |
| 2024-07-05 | 8:34:36 PM | 100.240 | 0 |